National Investment Trust
+(230) 211 54 84 info@nit.mu

NIT Global Opportunities Fund

NIT Global Opportunities Fund
DateIssue Price (Rs)Rep. Price (Rs)NAV
07-Mar-241.981.98
29-Feb-241.981.98
22-Feb-241.971.97
15-Feb-241.971.97
08-Feb-241.961.96
02-Feb-241.951.95
25-Jan-241.941.94
18-Jan-241.941.94
11-Jan-241.931.93
04-Jan-241.921.92
28-Dec-231.911.91
21-Dec-231.911.91
14-Dec-231.911.91
07-Dec-231.911.91
30-Nov-231.911.91
23-Nov-231.911.91
16-Nov-231.911.91
09-Nov-231.911.91
03-Nov-231.911.91
26-Oct-231.921.92
19-Oct-231.921.92
12-Oct-231.921.92
05-Oct-231.911.91
28-Sep-231.931.93
21-Sep-231.941.94
14-Sep-231.951.95
07-Sep-231.971.97
31-Aug-231.981.98
24-Aug-231.981.98
17-Aug-231.981.98
10-Aug-231.971.97
03-Aug-231.981.98
27-Jul-231.991.99
20-Jul-231.991.99
13-Jul-231.991.99
06-Jul-231.991.99
30-Jun-232.041.99
22-Jun-232.042
15-Jun-232.062.01
08-Jun-232.062.01
01-Jun-232.062.01
25-May-232.062.01
18-May-232.062.01
11-May-232.062.01
04-May-232.062.02
27-Apr-232.021.97
20-Apr-232.031.98
13-Apr-232.031.99
06-Apr-232.041.99
30-Mar-232.062.01
23-Mar-232.082.04
16-Mar-232.12.05
09-Mar-232.082.04
02-Mar-232.092.04
23-Feb-232.062.01
16-Feb-232.062.02
09-Feb-232.042
02-Feb-232.052.01
26-Jan-232.041.99
19-Jan-2321.95
12-Jan-2321.95
05-Jan-231.951.91
29-Dec-221.971.93
22-Dec-221.951.91
15-Dec-221.971.93
08-Dec-221.951.91
01-Dec-221.961.91
24-Nov-221.951.9
17-Nov-221.951.9
10-Nov-221.931.89
03-Nov-221.921.88
27-Oct-221.931.89
20-Oct-221.971.93
13-Oct-221.911.87
29-Sep-221.921.88
22-Sep-221.931.89
15-Sep-221.981.94
08-Sep-221.951.9
02-Sep-221.981.93
25-Aug-221.961.92
18-Aug-222.031.98
11-Aug-2221.95
04-Aug-2221.95
28-Jul-221.991.95
21-Jul-221.991.95
14-Jul-221.991.94
07-Jul-222.021.98
30-Jun-222.041.99
23-Jun-222.041.99
16-Jun-221.971.93
09-Jun-221.981.93
02-Jun-221.961.92
26-May-221.961.91
19-May-221.951.91
12-May-221.941.89
05-May-221.951.91
28-Apr-221.941.89
21-Apr-221.971.92
14-Apr-221.961.92
07-Apr-222.041.99
31-Mar-222.042
24-Mar-222.011.97
17-Mar-2221.96
10-Mar-221.971.93
03-Mar-222.021.98
24-Feb-222.011.97
17-Feb-222.031.98
10-Feb-222.021.98
03-Feb-2221.96
27-Jan-222.011.97
20-Jan-222.011.97
13-Jan-222.011.97
06-Jan-2221.96
30-Dec-2121.96
23-Dec-2121.96
16-Dec-211.991.95
09-Dec-211.991.95
02-Dec-211.991.95
25-Nov-2121.96
18-Nov-2121.96
11-Nov-2121.96
05-Nov-2121.96
28-Oct-2121.96
21-Oct-2121.96
14-Oct-2121.95
07-Oct-211.991.94
30-Sep-211.991.95
23-Sep-211.991.95
16-Sep-211.991.95
09-Sep-2121.95
02-Sep-2121.95
26-Aug-211.991.95
19-Aug-2121.95
12-Aug-2121.96
05-Aug-2121.96
29-Jul-212.011.96
22-Jul-2121.95
15-Jul-212.011.97
08-Jul-212.011.97
30-Jun-212.021.98
24-Jun-211.951.9
17-Jun-211.951.9
10-Jun-211.931.88
03-Jun-211.931.88
27-May-211.911.86
20-May-211.891.84
13-May-211.91.85
06-May-211.91.84
29-Apr-211.91.85
22-Apr-211.891.84
15-Apr-211.891.84
08-Apr-211.891.84
01-Apr-211.881.83
25-Mar-211.871.82
18-Mar-211.891.84
11-Mar-211.871.82
04-Mar-211.861.81
25-Feb-211.881.83
18-Feb-211.861.81
11-Feb-211.851.8
04-Feb-211.821.77
29-Jan-211.791.75
21-Jan-211.831.78
14-Jan-211.821.77
07-Jan-211.791.74
31-Dec-201.781.73
24-Dec-201.761.72
17-Dec-201.761.71
10-Dec-201.771.72
03-Dec-201.761.71
26-Nov-201.741.7
19-Nov-201.711.66
12-Nov-201.681.63
05-Nov-201.611.57
29-Oct-201.551.51
22-Oct-201.61.56
15-Oct-201.61.56
08-Oct-201.591.55
01-Oct-201.561.52
24-Sep-201.561.52
17-Sep-201.611.57
10-Sep-201.61.55
03-Sep-201.641.59
27-Aug-201.631.58
20-Aug-201.61.56
13-Aug-201.621.57
06-Aug-201.61.56
30-Jul-201.591.54-
23-Jul-201.611.56-
16-Jul-201.581.54-
09-Jul-201.551.51-
30-Jun-201.541.5-
25-Jun-201.541.5-
18-Jun-201.581.53-
11-Jun-201.581.54-
04-Jun-201.521.48-
28-May-201.491.44-
21-May-201.471.43-
14-May-201.451.41-
07-May-201.451.41-
30-Apr-201.461.42-
23-Apr-201.431.39-
16-Apr-201.421.38-
09-Apr-201.41.36-
02-Apr-201.371.33-
26-Mar-201.371.33-
19-Mar-201.331.29-
13-Mar-201.351.31-
05-Mar-201.431.39-
27-Feb-201.471.43-
20-Feb-201.531.48-
13-Feb-201.531.48-
06-Feb-201.51.46-
30-Jan-201.491.45-
23-Jan-201.511.47-
16-Jan-201.51.46-
09-Jan-201.481.44-
26-Dec-191.471.43-
19-Dec-191.461.42-
12-Dec-191.431.38-
05-Dec-191.421.38-
28-Nov-191.431.39-
21-Nov-191.411.37
14-Nov-191.411.36-
08-Nov-191.411.37-
31-Oct-191.381.34-
24-Oct-191.371.33-
17-Oct-191.361.32-
10-Oct-191.321.28-
03-Oct-191.331.29-
26-Sep-191.361.32-
19-Sep-191.371.33-
12-Sep-191.361.32-
05-Sep-191.341.3-
29-Aug-191.321.28-
22-Aug-191.331.29-
15-Aug-191.311.27-
08-Aug-191.311.27
01-Aug-191.391.35-
25-Jul-191.391.35-
18-Jul-191.381.34-
11-Jul-191.381.34-
04-Jul-191.391.34-
30-Jun-191.361.32-
20-Jun-191.361.32-
13-Jun-191.331.29-
06-Jun-191.321.28-
30-May-191.321.28-
23-May-191.331.29-
16-May-191.331.29-
09-May-191.341.3-
02-May-191.351.31-
25-Apr-191.361.32-
18-Apr-191.351.31-
11-Apr-191.341.31-
04-Apr-191.341.3-
28-Mar-191.321.28-
21-Mar-191.331.29-
14-Mar-191.321.28-
07-Mar-191.311.28-
28-Feb-191.31.26-
21-Feb-191.291.25-
14-Feb-191.281.24-
07-Feb-191.281.25-
31-Jan-191.271.23-
24-Jan-191.251.21-
17-Jan-191.251.21-
10-Jan-191.231.2-
03-Jan-191.191.16-
27-Dec-181.191.16-
20-Dec-181.21.17-
13-Dec-181.241.21-
06-Dec-181.261.23-
29-Nov-181.261.23-
22-Nov-181.251.21-
15-Nov-181.271.24-
08-Nov-181.31.27-
01-Nov-181.281.25-
25-Oct-181.281.24-
18-Oct-181.331.29-
11-Oct-181.321.29-
04-Oct-181.381.34-
27-Sep-181.371.33-
20-Sep-181.361.33-
13-Sep-181.351.31-
06-Sep-181.351.31-
30-Aug-181.381.34-
23-Aug-181.371.33-
16-Aug-181.361.32-
09-Aug-181.381.35-
02-Aug-181.381.34-
26-Jul-181.381.34-
19-Jul-181.381.34-
12-Jul-181.381.35-
05-Jul-181.371.33-
29-Jun-181.371.33-
21-Jun-181.41.36-
14-Jun-181.391.35-
07-Jun-181.391.35-
31-May-181.371.34-
24-May-181.41.37-
17-May-181.41.36-
10-May-181.41.36-
03-May-181.381.34-
26-Apr-181.361.33-
19-Apr-181.361.32-
12-Apr-181.351.31-
05-Apr-181.331.29-
29-Mar-181.321.27-
22-Mar-181.351.29-
15-Mar-181.361.3-
08-Mar-181.351.29-
01-Mar-181.361.3-
22-Feb-181.341.29-
15-Feb-181.331.27-
08-Feb-181.311.28-
02-Feb-181.391.33-
25-Jan-181.411.35-
19-Jan-181.411.36-
11-Jan-181.41.35-
05-Jan-181.381.29-
28-Dec-171.361.27-
21-Dec-171.341.26-
14-Dec-171.351.27-
07-Dec-171.331.25-
30-Nov-171.331.25-
23-Nov-171.341.26-
16-Nov-171.321.24-
09-Nov-171.361.28-
03-Nov-171.351.26-
26-Oct-171.321.23-
20-Oct-171.321.24-
12-Oct-171.311.22-
05-Oct-171.311.23-
28-Sep-171.281.2-
21-Sep-171.281.2-
14-Sep-171.261.18-
07-Sep-171.231.15-
31-Aug-171.211.13-
25-Aug-171.231.15-
17-Aug-171.231.15-
10-Aug-171.241.16-
03-Aug-171.241.16-
27-Jul-171.251.18-
20-Jul-171.271.19-
13-Jul-171.251.18-
06-Jul-171.251.18-
30-Jun-171.251.17-
22-Jun-171.251.18-
15-Jun-171.261.18-
08-Jun-171.261.19-
01-Jun-171.261.18-
25-May-171.271.19-
18-May-171.251.18-
11-May-171.261.19-
04-May-171.251.18-
27-Apr-171.251.18-
20-Apr-171.231.16-
13-Apr-171.241.16-
06-Apr-171.241.17-
30-Mar-171.231.16-
23-Mar-171.231.16-
16-Mar-171.231.16-
09-Mar-171.221.15-
02-Mar-171.231.16-
23-Feb-171.231.15-
16-Feb-171.231.16-
10-Feb-171.211.15-
02-Feb-171.211.14-
26-Jan-171.221.15-
19-Jan-171.211.14-
12-Jan-171.211.14-
05-Jan-171.211.13-
29-Dec-161.191.12-
22-Dec-161.21.13-
15-Dec-161.21.13-
08-Dec-161.171.11-
01-Dec-161.161.09-
24-Nov-161.151.08-
17-Nov-161.141.07-
10-Nov-161.141.07-
03-Nov-161.121.06-
27-Oct-161.141.07-
20-Oct-161.141.07-
13-Oct-161.141.07-
06-Oct-161.151.09-
29-Sep-161.141.08-
22-Sep-161.131.07-
15-Sep-161.121.05-
08-Sep-161.151.08-
01-Sep-161.141.07-
25-Aug-161.151.07-
18-Aug-161.151.07-
11-Aug-161.151.07-
04-Aug-161.131.06-
28-Jul-161.131.06-
21-Jul-161.131.05-
14-Jul-161.131.05-
07-Jul-161.081.01-
30-Jun-161.091.02-
23-Jun-161.121.04-
16-Jun-161.091.02-
09-Jun-161.141.07-
02-Jun-161.121.05-
26-May-161.111.04-
19-May-161.091.02-
12-May-161.11.03-
05-May-161.081.02-
28-Apr-161.111.04-
21-Apr-161.121.05-
14-Apr-161.091.02-
07-Apr-161.060.99-
31-Mar-161.081.01-
24-Mar-161.071.01-
17-Mar-161.061-
10-Mar-161.051-
03-Mar-161.040.99-
25-Feb-160.990.94-
18-Feb-1610.94-
11-Feb-160.970.91-
04-Feb-1610.95-
28-Jan-1610.95-
21-Jan-160.980.93-
14-Jan-161.021.01-
07-Jan-161.071.01-
31-Dec-151.11.04-
24-Dec-151.11.04-
17-Dec-151.11.05-
10-Dec-151.111.05-
03-Dec-151.141.08-
26-Nov-151.141.08-
19-Nov-151.141.08-
12-Nov-151.151.08-
05-Nov-151.161.1-
29-Oct-151.151.09-
22-Oct-151.121.06-
15-Oct-151.111.05-
08-Oct-151.111.051.11
01-Oct-151.020.991.01
24-Sep-151.051.021.04
17-Sep-151.061.031.06
10-Sep-151.061.031.06
03-Sep-151.041.011.04
27-Aug-151.031.011.03
20-Aug-151.131.11.13
13-Aug-151.151.121.14
06-Aug-151.161.131.16
30-Jul-151.151.131.15
23-Jul-151.181.151.18
16-Jul-151.181.151.18
09-Jul-151.141.111.13
30-Jun-151.161.131.16
25-Jun-151.21.171.2
18-Jun-151.181.151.18
11-Jun-151.181.141.17
04-Jun-151.21.171.19
28-May-151.211.171.2
21-May-151.211.181.21
14-May-151.21.171.2
07-May-151.21.171.2
30-Apr-151.221.181.21
23-Apr-151.241.211.24
16-Apr-151.241.211.24
09-Apr-151.231.21.23
02-Apr-151.21.171.2
26-Mar-151.221.191.22
19-Mar-151.21.171.2
13-Mar-151.161.141.16
05-Mar-151.121.11.13
26-Feb-151.111.081.11
20-Feb-151.11.071.1
12-Feb-151.061.031.06
05-Feb-151.061.031.05
29-Jan-151.041.021.04
22-Jan-151.0311.03
15-Jan-1510.981.01
08-Jan-1510.981
31-Dec-141.0211.02
26-Dec-141.0311.03
18-Dec-140.980.960.98
11-Dec-141.0211.02
04-Dec-141.041.011.04
27-Nov-141.041.021.04
20-Nov-141.031.011.03
13-Nov-141.031.011.03
06-Nov-141.010.991.01
30-Oct-1410.981.01
24-Oct-1410.971
16-Oct-140.970.940.97
09-Oct-1410.981
02-Oct-141.0211.02
25-Sep-141.041.011.03
18-Sep-141.051.021.05
11-Sep-141.051.021.04
04-Sep-141.051.021.04
28-Aug-141.051.021.04
21-Aug-141.041.011.03
14-Aug-141.010.991.01
07-Aug-141.010.991.01
31-Jul-141.041.011.04
24-Jul-141.041.011.04
17-Jul-141.041.021.04
10-Jul-141.041.011.03
03-Jul-141.041.021.04
30-Jun-141.041.011.04
26-Jun-141.041.011.04
19-Jun-141.041.011.04
12-Jun-141.041.011.04
05-Jun-141.0211.02
29-May-141.0211.02
22-May-141.010.991.01
15-May-141.010.991.02
08-May-1410.981
02-May-1410.981.01
24-Apr-1410.981.01
17-Apr-140.990.970.99
10-Apr-1410.981
03-Apr-141.010.991.01
27-Mar-1410.970.99
20-Mar-1410.970.99
13-Mar-140.990.970.99
06-Mar-1410.981
28-Feb-1410.971
20-Feb-1410.971
13-Feb-140.990.960.99
07-Feb-140.970.940.97
30-Jan-140.980.950.97
23-Jan-1410.981
16-Jan-1410.971
09-Jan-1410.970.99
31-Dec-130.990.970.99
26-Dec-130.990.960.99
19-Dec-130.980.950.97
12-Dec-130.980.950.97
05-Dec-130.970.950.97
28-Nov-130.990.970.99
21-Nov-130.990.970.99
14-Nov-130.980.960.98
07-Nov-130.980.960.98
31-Oct-130.980.960.98
24-Oct-130.970.950.97
17-Oct-130.960.940.96
10-Oct-130.940.920.94
03-Oct-130.950.930.95
26-Sep-130.960.940.96
19-Sep-130.960.940.96
12-Sep-130.960.940.96
05-Sep-130.940.920.94
29-Aug-130.930.920.93
22-Aug-130.950.930.95
15-Aug-130.960.940.96
08-Aug-130.950.930.95
01-Aug-130.950.930.95
25-Jul-130.960.940.96
18-Jul-130.960.940.96
11-Jul-130.950.930.95
04-Jul-130.940.920.94
28-Jun-130.930.910.93
20-Jun-130.950.930.95
13-Jun-130.940.920.94
06-Jun-130.960.940.96
30-May-130.970.950.97
23-May-130.970.960.97
16-May-130.970.950.97
09-May-130.960.940.96
02-May-130.950.930.95
25-Apr-130.950.930.95
18-Apr-130.940.920.94
12-Apr-130.960.940.96
04-Apr-130.940.930.94
28-Mar-130.950.930.95
21-Mar-130.940.930.94
14-Mar-130.940.930.95
07-Mar-130.950.920.94
28-Feb-130.940.920.93
21-Feb-130.940.910.93
14-Feb-130.940.910.93
07-Feb-130.940.910.93
31-Jan-130.940.910.93
24-Jan-130.940.910.93
17-Jan-130.940.910.93
10-Jan-130.940.910.93
04-Jan-130.940.920.93
31-Dec-120.940.920.93
27-Dec-120.930.90.92
20-Dec-120.930.90.92
13-Dec-120.930.910.92
06-Dec-120.910.880.9
29-Nov-120.910.880.9
22-Nov-120.910.880.9
15-Nov-120.90.880.89
08-Nov-120.920.890.91
01-Nov-120.910.880.9
25-Oct-120.910.890.91
18-Oct-120.920.90.91
11-Oct-120.910.890.9
04-Oct-120.910.890.9
27-Sep-120.90.870.89
21-Sep-120.90.870.89
13-Sep-120.90.870.89
06-Sep-120.890.860.88
30-Aug-120.890.860.88
24-Aug-120.90.870.89
16-Aug-120.90.880.89
09-Aug-120.90.870.89
02-Aug-120.890.860.88
26-Jul-120.880.850.86
19-Jul-120.890.860.88
12-Jul-120.880.850.87
05-Jul-120.890.860.88
30-Jun-120.870.840.86
21-Jun-120.870.840.86
14-Jun-120.840.820.83
07-Jun-120.820.80.82
31-May-120.830.80.82
24-May-120.820.80.82
17-May-120.830.80.82
10-May-120.840.810.83
03-May-120.850.830.85
26-Apr-120.850.820.84
19-Apr-120.850.830.84
12-Apr-120.850.820.84
05-Apr-120.860.830.85
29-Mar-120.860.830.85
22-Mar-120.860.830.85
15-Mar-120.870.840.86
08-Mar-120.850.830.84
01-Mar-120.860.830.85
23-Feb-120.860.840.86
16-Feb-120.860.830.85
09-Feb-120.860.830.85
02-Feb-120.850.830.84
26-Jan-120.840.820.84
19-Jan-120.840.820.83
12-Jan-120.840.810.83
05-Jan-120.830.810.82
31-Dec-110.820.80.82
22-Dec-110.820.790.81
15-Dec-110.820.790.81
08-Dec-110.830.810.82
01-Dec-110.820.790.81
24-Nov-110.810.790.81
17-Nov-110.850.830.85
10-Nov-110.840.810.83
03-Nov-110.830.810.82
27-Oct-110.830.80.82
20-Oct-110.820.80.81
13-Oct-110.820.790.81
06-Oct-110.80.770.79
29-Sep-110.810.790.8
22-Sep-110.820.80.81
15-Sep-110.820.790.81
08-Sep-110.820.790.81
01-Sep-110.820.790.81
25-Aug-110.810.790.8
11-Aug-110.810.780.8
04-Aug-110.840.820.84
28-Jul-110.850.830.84
21-Jul-110.860.830.85
14-Jul-110.860.830.85
07-Jul-110.870.840.86
30-Jun-110.850.820.84
23-Jun-110.850.820.84
16-Jun-110.840.820.84
09-Jun-110.830.810.83
02-Jun-110.850.820.84
26-May-110.850.820.84
19-May-110.850.820.84
12-May-110.850.820.84
05-May-110.840.810.83
28-Apr-110.860.830.85
21-Apr-110.850.820.85
14-Apr-110.860.830.85
07-Apr-110.870.840.87
31-Mar-110.870.840.87
24-Mar-110.890.860.88
17-Mar-110.880.850.87
10-Mar-110.890.860.89
24-Feb-110.90.870.89
17-Feb-110.910.870.9
10-Feb-110.90.870.89
04-Feb-110.910.880.9
27-Jan-110.90.870.9
21-Jan-110.920.890.91
13-Jan-110.920.890.92
06-Jan-110.930.890.92
31-Dec-100.920.890.91
23-Dec-100.930.890.92
16-Dec-100.920.890.92
09-Dec-100.910.880.9
02-Dec-100.920.890.91
25-Nov-100.910.880.9
18-Nov-100.910.880.9
11-Nov-100.90.870.9
04-Nov-100.890.860.88
28-Oct-100.90.860.89
21-Oct-100.880.850.87
14-Oct-100.890.860.88
07-Oct-100.890.860.88
30-Sep-100.90.870.89
23-Sep-100.90.870.89
16-Sep-100.910.880.9
09-Sep-100.910.870.9
02-Sep-100.890.860.89
26-Aug-100.890.860.89
19-Aug-100.90.870.89
12-Aug-100.890.860.89
05-Aug-100.890.860.88
29-Jul-100.910.870.9
22-Jul-100.90.870.89
15-Jul-100.920.890.91
08-Jul-100.90.870.89
01-Jul-100.930.90.92
30-Jun-100.930.90.92
24-Jun-100.960.930.95
17-Jun-100.960.930.96
10-Jun-100.940.90.93
03-Jun-100.950.920.94
27-May-100.950.910.94
20-May-100.960.930.95
13-May-100.960.930.95
06-May-100.960.930.95
29-Apr-100.980.940.96
22-Apr-100.990.950.98
15-Apr-100.990.960.98
08-Apr-100.980.950.97
01-Apr-100.960.930.95
25-Mar-100.950.920.94
18-Mar-100.950.920.95
11-Mar-100.940.910.93
04-Mar-100.930.90.92
26-Feb-100.910.910.91
25-Feb-100.910.880.91
18-Feb-100.910.880.9
11-Feb-100.890.860.88
04-Feb-100.920.890.91
28-Jan-100.910.880.9
21-Jan-100.950.910.94
14-Jan-100.940.910.93
07-Jan-100.950.910.94
31-Dec-090.930.90.92
24-Dec-090.910.870.9
17-Dec-090.890.860.88
10-Dec-090.880.840.87
04-Dec-090.910.910.91
03-Dec-090.910.880.91
26-Nov-090.920.880.91
19-Nov-090.930.890.92
12-Nov-090.910.870.9
05-Nov-090.890.860.88
29-Oct-090.90.870.89
22-Oct-090.930.90.92
15-Oct-090.930.890.92
08-Oct-090.920.880.91
01-Oct-090.920.880.91
24-Sep-090.920.890.91
17-Sep-090.910.880.9
10-Sep-090.910.870.9
03-Sep-090.890.850.88
27-Aug-090.910.880.88
20-Aug-090.890.850.88
13-Aug-090.890.860.88
06-Aug-090.90.860.89
30-Jul-090.880.840.87
23-Jul-090.850.810.84
16-Jul-090.830.80.82
09-Jul-090.820.780.8
02-Jul-090.850.810.83
30-Jun-090.850.810.84
25-Jun-090.830.790.82
18-Jun-090.840.80.83
11-Jun-090.870.820.85
04-Jun-090.860.820.85
28-May-090.840.790.82
21-May-090.850.80.83
14-May-090.820.780.81
07-May-090.830.790.82
30-Apr-090.790.750.78
23-Apr-090.780.740.77
16-Apr-090.780.740.76
09-Apr-090.750.720.75
02-Apr-090.730.70.73
26-Mar-090.740.70.73
19-Mar-090.720.680.71
13-Mar-090.690.660.68
05-Mar-090.680.650.67
26-Feb-090.710.680.71
19-Feb-090.720.680.71
12-Feb-090.730.70.72
06-Feb-090.730.720.72
05-Feb-090.730.690.72
29-Jan-090.730.690.72
22-Jan-090.710.670.7
15-Jan-090.740.70.73
08-Jan-090.780.740.77
01-Jan-090.770.740.77
25-Dec-080.740.690.73
18-Dec-080.760.720.75
11-Dec-080.740.70.73
04-Dec-080.710.670.7
27-Nov-080.710.670.71
20-Nov-080.70.660.7
13-Nov-080.730.690.72
06-Nov-080.790.750.78
30-Oct-080.740.70.73
23-Oct-080.750.70.74
16-Oct-080.760.720.75
09-Oct-080.750.710.74
02-Oct-080.820.770.81
25-Sep-080.870.820.86
18-Sep-080.870.820.86
11-Sep-080.910.860.9
05-Sep-080.920.860.91
28-Aug-080.910.860.9
21-Aug-080.910.850.89
14-Aug-080.90.850.88
07-Aug-080.90.840.88
31-Jul-080.890.840.88
24-Jul-080.90.850.89
17-Jul-080.870.820.86
10-Jul-080.90.850.89
03-Jul-080.920.860.91
30-Jun-080.910.870.91
26-Jun-080.930.880.93
19-Jun-080.940.90.94
12-Jun-080.950.90.95
05-Jun-080.980.930.98
29-May-080.990.940.99
22-May-080.990.940.99
15-May-080.970.930.97
08-May-080.960.910.96
01-May-080.940.890.94
24-Apr-080.930.880.93
17-Apr-080.910.870.91
10-Apr-080.920.870.92
03-Apr-080.920.870.92
27-Mar-080.910.870.91
24-Mar-08111

Download the CSV File